Advanced Micro Devices - Harga Saham

Harga Saham
138.18
Perubahan Harian
-0.34 -0.25%
Bulanan
16.53%
Tahunan
-19.58%
Q3 Perkiraan
143.65

Harga Chg Hari Tahun Tanggal
Apple 214.27 1.83 0.86% -5.37% 2025-07-03
Analog Devices 244.59 -0.56 -0.23% 5.89% 2025-07-03
Applied Materials 191.65 1.64 0.86% -20.99% 2025-07-03
Ambarella 66.34 0.16 0.23% 14.25% 2025-07-03
Advanced Micro Devices 138.18 -0.34 -0.25% -19.58% 2025-07-03
Arista Networks 103.33 2.20 2.18% 12.89% 2025-07-03
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
ASML Holding 676.50 -1.10 -0.16% -31.26% 2025-07-03
Broadcom 275.15 5.25 1.95% 61.62% 2025-07-03
Cadence Design Systems 321.79 10.84 3.49% 2.00% 2025-07-03
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Cirrus Logic 110.37 0.95 0.87% -14.16% 2025-07-03
Diodes 57.23 0.51 0.90% -21.12% 2025-07-03
Entegris 86.95 0.49 0.57% -38.19% 2025-07-03
Hewlett Packard 21.23 -0.03 -0.12% 2.69% 2025-07-03
HP 26.21 0.36 1.37% -24.81% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.32 0.44 2.01% -30.23% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 927.45 6.35 0.69% 8.69% 2025-07-03
Knowles 18.10 0.37 2.09% 6.47% 2025-07-02
Lam Research 99.35 0.52 0.53% -8.65% 2025-07-03
Lattice Semiconductor 52.08 -0.23 -0.44% -16.50% 2025-07-03
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Monolithic Power Systems 765.33 18.36 2.46% -8.80% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
Microsoft 498.28 7.16 1.46% 8.26% 2025-07-03
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
Micron Technology 123.37 1.64 1.35% -9.48% 2025-07-03
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 160.51 3.26 2.07% 25.95% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 59.22 1.64 2.85% -16.21% 2025-07-02
Qualcomm 163.38 1.06 0.65% -19.85% 2025-07-03
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Silicon Motion Technology 73.99 -0.30 -0.40% -9.26% 2025-07-02
Silicon Laboratories 152.65 3.79 2.55% 37.00% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Synaptics 68.36 1.95 2.94% -22.41% 2025-07-02
TTM Technologies 41.76 1.14 2.81% 108.90% 2025-07-02
Texas Instruments 215.35 -0.24 -0.11% 8.20% 2025-07-03
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02

Harga Hari Tahun Tanggal
USND 20583 189.86 0.93% 13.17% 2025-07-03
US500 6274 46.95 0.75% 12.70% 2025-07-03
US100 22878 235.73 1.04% 12.19% 2025-07-03